FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,419 Value ($000) $9,365 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 106,563 Value ($000) $6,846 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 106,571 Value ($000) $6,542 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 132,150 Value ($000) $8,673 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 128,593 Value ($000) $8,029 Avg Close $62.60 Range $58.57 - $67.94

Q3 2024

Shares 132,405 Value ($000) $8,740 Avg Close $58.07 Range $49.79 - $64.51

Q2 2024

Shares 149,530 Value ($000) $8,067 Avg Close $52.40 Range $48.55 - $57.62

Q1 2024

Shares 141,645 Value ($000) $8,647 Avg Close $55.19 Range $51.06 - $59.90

Q4 2023

Shares 145,404 Value ($000) $9,370 Avg Close $52.84 Range $45.80 - $61.11

Q3 2023

Shares 143,577 Value ($000) $8,111 Avg Close $55.12 Range $49.97 - $59.10

Q2 2023

Shares 119,094 Value ($000) $6,791 Avg Close $51.39 Range $45.99 - $53.99

Q1 2023

Shares 106,193 Value ($000) $5,911 Avg Close $51.78 Range $46.19 - $58.14

Q4 2022

Shares 102,565 Value ($000) $5,368 Avg Close $45.22 Range $38.75 - $49.98

Q3 2022

Shares 111,973 Value ($000) $5,162 Avg Close $47.78 Range $39.47 - $52.52

Q2 2022

Shares 164,508 Value ($000) $8,706 Avg Close $50.98 Range $43.01 - $56.21

Q1 2022

Shares 190,906 Value ($000) $12,375 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 208,590 Value ($000) $16,318 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 218,642 Value ($000) $14,660 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 177,782 Value ($000) $11,085 Avg Close $54.10 Range $47.87 - $56.94

Q1 2021

Shares 188,042 Value ($000) $10,653 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 168,350 Value ($000) $8,692 Avg Close $41.95 Range $36.71 - $45.59

Q3 2020

Shares 127,736 Value ($000) $6,503 Avg Close $42.91 Range $37.82 - $47.58

Q2 2020

Shares 87,953 Value ($000) $4,223 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 83,482 Value ($000) $3,540 Avg Close $46.58 Range $24.07 - $54.74

Q4 2019

Shares 153,250 Value ($000) $8,938 Avg Close $49.52 Range $46.44 - $52.26

Q3 2019

Shares 172,112 Value ($000) $10,156 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 159,343 Value ($000) $8,557 Avg Close $43.45 Range $39.46 - $46.45

Q1 2019

Shares 168,482 Value ($000) $8,677 Avg Close $39.24 Range $34.40 - $42.04

Q4 2018

Shares 369,024 Value ($000) $16,473 Avg Close $36.40 Range $32.86 - $41.05

Q3 2018

Shares 6,734 Value ($000) $347 Avg Close $42.62 Range $39.18 - $44.99

Q2 2018

Shares 51,606 Value ($000) $2,668 Avg Close $41.21 Range $38.46 - $45.34

Q1 2018

Shares 52,421 Value ($000) $3,054 Avg Close $45.00 Range $40.70 - $48.07

Q4 2017

Shares 51,380 Value ($000) $2,881 Avg Close $41.05 Range $37.53 - $44.07

Q3 2017

Shares 71,257 Value ($000) $3,560 Avg Close $36.13 Range $33.17 - $38.05

Q2 2017

Shares 51,721 Value ($000) $2,313 Avg Close $31.76 Range $28.32 - $34.55

Q1 2017

Shares 53,360 Value ($000) $2,096 Avg Close $28.48 Range $27.11 - $29.70

Q4 2016

Shares 54,735 Value ($000) $2,004 Avg Close $28.27 Range $26.20 - $30.64

Q3 2016

Shares 57,615 Value ($000) $2,263 Avg Close $30.35 Range $28.87 - $31.78

Q2 2016

Shares 59,767 Value ($000) $2,404 Avg Close $27.09 Range $25.10 - $29.36

Q1 2016

Shares 59,968 Value ($000) $2,285 Avg Close $25.69 Range $22.85 - $27.80

Q4 2015

Shares 57,037 Value ($000) $2,048 Avg Close $27.37 Range $24.76 - $29.12

Q3 2015

Shares 57,004 Value ($000) $2,227 Avg Close $28.11 Range $26.20 - $30.66

Q2 2015

Shares 61,098 Value ($000) $2,273 Avg Close $25.35 Range $24.34 - $26.95

Q1 2015

Shares 60,141 Value ($000) $2,146 Avg Close $24.42 Range $22.83 - $26.44

Q4 2014

Shares 894 Value ($000) $30 Avg Close $21.37 Range $18.22 - $24.17

Q3 2014

Shares 701 Value ($000) $19 Avg Close $19.24 Range $18.49 - $19.94

Q2 2014

Shares 1,192 Value ($000) $33 Avg Close $18.69 Range $17.39 - $19.94

Q1 2014

Shares 37 Value ($000) $1 Avg Close $18.08 Range $16.88 - $19.18

Q4 2013

Shares 55 Value ($000) $2 Avg Close $17.60 Range $15.98 - $19.44

Q3 2013

Shares 120 Value ($000) $3 Avg Close $15.04 Range $14.04 - $16.73

Q2 2013

Shares 188 Value ($000) $4 Avg Close $16.55 Range $13.73 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,419	$9,365	$62.32	$58.01 - $66.03
Q3 2025	106,563	$6,846	$62.08	$52.20 - $67.49
Q2 2025	106,571	$6,542	$57.94	$52.54 - $65.32
Q1 2025	132,150	$8,673	$61.28	$55.28 - $64.94
Q4 2024	128,593	$8,029	$62.60	$58.57 - $67.94
Q3 2024	132,405	$8,740	$58.07	$49.79 - $64.51
Q2 2024	149,530	$8,067	$52.40	$48.55 - $57.62
Q1 2024	141,645	$8,647	$55.19	$51.06 - $59.90
Q4 2023	145,404	$9,370	$52.84	$45.80 - $61.11
Q3 2023	143,577	$8,111	$55.12	$49.97 - $59.10
Q2 2023	119,094	$6,791	$51.39	$45.99 - $53.99
Q1 2023	106,193	$5,911	$51.78	$46.19 - $58.14
Q4 2022	102,565	$5,368	$45.22	$38.75 - $49.98
Q3 2022	111,973	$5,162	$47.78	$39.47 - $52.52
Q2 2022	164,508	$8,706	$50.98	$43.01 - $56.21
Q1 2022	190,906	$12,375	$61.80	$54.46 - $70.70
Q4 2021	208,590	$16,318	$64.40	$56.98 - $69.15
Q3 2021	218,642	$14,660	$57.24	$52.05 - $61.45
Q2 2021	177,782	$11,085	$54.10	$47.87 - $56.94
Q1 2021	188,042	$10,653	$46.04	$41.33 - $49.97
Q4 2020	168,350	$8,692	$41.95	$36.71 - $45.59
Q3 2020	127,736	$6,503	$42.91	$37.82 - $47.58
Q2 2020	87,953	$4,223	$38.81	$31.99 - $45.78
Q1 2020	83,482	$3,540	$46.58	$24.07 - $54.74
Q4 2019	153,250	$8,938	$49.52	$46.44 - $52.26
Q3 2019	172,112	$10,156	$46.05	$42.76 - $48.92
Q2 2019	159,343	$8,557	$43.45	$39.46 - $46.45
Q1 2019	168,482	$8,677	$39.24	$34.40 - $42.04
Q4 2018	369,024	$16,473	$36.40	$32.86 - $41.05
Q3 2018	6,734	$347	$42.62	$39.18 - $44.99
Q2 2018	51,606	$2,668	$41.21	$38.46 - $45.34
Q1 2018	52,421	$3,054	$45.00	$40.70 - $48.07
Q4 2017	51,380	$2,881	$41.05	$37.53 - $44.07
Q3 2017	71,257	$3,560	$36.13	$33.17 - $38.05
Q2 2017	51,721	$2,313	$31.76	$28.32 - $34.55
Q1 2017	53,360	$2,096	$28.48	$27.11 - $29.70
Q4 2016	54,735	$2,004	$28.27	$26.20 - $30.64
Q3 2016	57,615	$2,263	$30.35	$28.87 - $31.78
Q2 2016	59,767	$2,404	$27.09	$25.10 - $29.36
Q1 2016	59,968	$2,285	$25.69	$22.85 - $27.80
Q4 2015	57,037	$2,048	$27.37	$24.76 - $29.12
Q3 2015	57,004	$2,227	$28.11	$26.20 - $30.66
Q2 2015	61,098	$2,273	$25.35	$24.34 - $26.95
Q1 2015	60,141	$2,146	$24.42	$22.83 - $26.44
Q4 2014	894	$30	$21.37	$18.22 - $24.17
Q3 2014	701	$19	$19.24	$18.49 - $19.94
Q2 2014	1,192	$33	$18.69	$17.39 - $19.94
Q1 2014	37	$1	$18.08	$16.88 - $19.18
Q4 2013	55	$2	$17.60	$15.98 - $19.44
Q3 2013	120	$3	$15.04	$14.04 - $16.73
Q2 2013	188	$4	$16.55	$13.73 - $18.36