FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 529 Value ($000) $33 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 482 Value ($000) $31 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 465 Value ($000) $29 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 465 Value ($000) $31 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 465 Value ($000) $29 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 476 Value ($000) $31 Avg Close $58.07 Range $49.79 - $64.51
Q1 2024
Shares 24 Value ($000) $1 Avg Close $55.19 Range $51.06 - $59.90
Q1 2023
Shares 36 Value ($000) $2 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 34 Value ($000) $2 Avg Close $45.22 Range $38.75 - $49.98
Q1 2019
Shares 15 Value ($000) $1 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 15 Value ($000) $1 Avg Close $36.40 Range $32.86 - $41.05