FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,927 Value ($000) $0 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 2,927 Value ($000) $0 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 2,927 Value ($000) $0 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 4,563 Value ($000) $0 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 4,444 Value ($000) $0 Avg Close $62.60 Range $58.57 - $67.94

Q3 2024

Shares 3,095 Value ($000) $0 Avg Close $58.07 Range $49.79 - $64.51

Q2 2024

Shares 2,696 Value ($000) $0 Avg Close $52.40 Range $48.55 - $57.62

Q1 2024

Shares 2,265 Value ($000) $0 Avg Close $55.19 Range $51.06 - $59.90

Q4 2023

Shares 1,847 Value ($000) $0 Avg Close $52.84 Range $45.80 - $61.11

Q3 2023

Shares 1,598 Value ($000) $0 Avg Close $55.12 Range $49.97 - $59.10

Q1 2022

Shares 7,262 Value ($000) $0 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 7,262 Value ($000) $1 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 7,262 Value ($000) $487 Avg Close $57.24 Range $52.05 - $61.45

Q2 2021

Shares 20,703 Value ($000) $1,291 Avg Close $54.10 Range $47.87 - $56.94

Q1 2021

Shares 21,005 Value ($000) $1,190 Avg Close $46.04 Range $41.33 - $49.97

Q4 2020

Shares 11,522 Value ($000) $595 Avg Close $41.95 Range $36.71 - $45.59

Q4 2018

Shares 9,365 Value ($000) $418 Avg Close $36.40 Range $32.86 - $41.05

Q3 2018

Shares 122,712 Value ($000) $6,331 Avg Close $42.62 Range $39.18 - $44.99

Q2 2018

Shares 124,379 Value ($000) $6,433 Avg Close $41.21 Range $38.46 - $45.34

Q1 2018

Shares 148,214 Value ($000) $8,697 Avg Close $45.00 Range $40.70 - $48.07

Q4 2017

Shares 85,614 Value ($000) $4,798 Avg Close $41.05 Range $37.53 - $44.07

Q3 2017

Shares 56,070 Value ($000) $2,802 Avg Close $36.13 Range $33.17 - $38.05

Q2 2017

Shares 56,070 Value ($000) $2,506 Avg Close $31.76 Range $28.32 - $34.55

Q1 2017

Shares 82,461 Value ($000) $3,239 Avg Close $28.48 Range $27.11 - $29.70

Q4 2016

Shares 11,518 Value ($000) $422 Avg Close $28.27 Range $26.20 - $30.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,927	$0	$62.32	$58.01 - $66.03
Q3 2025	2,927	$0	$62.08	$52.20 - $67.49
Q2 2025	2,927	$0	$57.94	$52.54 - $65.32
Q1 2025	4,563	$0	$61.28	$55.28 - $64.94
Q4 2024	4,444	$0	$62.60	$58.57 - $67.94
Q3 2024	3,095	$0	$58.07	$49.79 - $64.51
Q2 2024	2,696	$0	$52.40	$48.55 - $57.62
Q1 2024	2,265	$0	$55.19	$51.06 - $59.90
Q4 2023	1,847	$0	$52.84	$45.80 - $61.11
Q3 2023	1,598	$0	$55.12	$49.97 - $59.10
Q1 2022	7,262	$0	$61.80	$54.46 - $70.70
Q4 2021	7,262	$1	$64.40	$56.98 - $69.15
Q3 2021	7,262	$487	$57.24	$52.05 - $61.45
Q2 2021	20,703	$1,291	$54.10	$47.87 - $56.94
Q1 2021	21,005	$1,190	$46.04	$41.33 - $49.97
Q4 2020	11,522	$595	$41.95	$36.71 - $45.59
Q4 2018	9,365	$418	$36.40	$32.86 - $41.05
Q3 2018	122,712	$6,331	$42.62	$39.18 - $44.99
Q2 2018	124,379	$6,433	$41.21	$38.46 - $45.34
Q1 2018	148,214	$8,697	$45.00	$40.70 - $48.07
Q4 2017	85,614	$4,798	$41.05	$37.53 - $44.07
Q3 2017	56,070	$2,802	$36.13	$33.17 - $38.05
Q2 2017	56,070	$2,506	$31.76	$28.32 - $34.55
Q1 2017	82,461	$3,239	$28.48	$27.11 - $29.70
Q4 2016	11,518	$422	$28.27	$26.20 - $30.64