FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 387,520 Value ($000) $24,894 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 410,424 Value ($000) $25,196 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 398,046 Value ($000) $26,124 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 481,077 Value ($000) $30,038 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 492,355 Value ($000) $32,500 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 581,987 Value ($000) $31,398 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 585,485 Value ($000) $35,744 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 519,332 Value ($000) $33,466 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 569,060 Value ($000) $32,146 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 660,058 Value ($000) $37,637 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 749,540 Value ($000) $41,719 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 1,182,584 Value ($000) $61,896 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 1,318,794 Value ($000) $60,834 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 1,363,827 Value ($000) $72,173 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 1,703,274 Value ($000) $110,407 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 1,705,536 Value ($000) $133,424 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 1,760,528 Value ($000) $118,043 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 1,792,198 Value ($000) $111,744 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 1,015,731 Value ($000) $57,541 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 44,594 Value ($000) $2,302 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 27,239 Value ($000) $1,387 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 31,639 Value ($000) $1,520 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 37,300 Value ($000) $1,582 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 37,300 Value ($000) $2,175 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 37,300 Value ($000) $2,201 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 37,300 Value ($000) $2,003 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 30,200 Value ($000) $1,555 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 30,300 Value ($000) $1,352 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 30,200 Value ($000) $1,558 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 23,600 Value ($000) $1,221 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 2,500 Value ($000) $147 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 3,400 Value ($000) $191 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 3,800 Value ($000) $190 Avg Close $36.13 Range $33.17 - $38.05
Q1 2016
Shares 84,887 Value ($000) $3,235 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 90,039 Value ($000) $3,232 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 88,871 Value ($000) $3,472 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 23,900 Value ($000) $889 Avg Close $25.35 Range $24.34 - $26.95