FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 153,421 Value ($000) $6,507 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 150,069 Value ($000) $8,753 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 46,200 Value ($000) $2,727 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 46,200 Value ($000) $2,481 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 46,200 Value ($000) $2,379 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 95,252 Value ($000) $4,251 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 1,742,920 Value ($000) $89,914 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 1,742,920 Value ($000) $90,142 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 1,731,387 Value ($000) $101,597 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 1,466,329 Value ($000) $82,173 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 1,067,664 Value ($000) $53,353 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 162,027 Value ($000) $7,241 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 145,421 Value ($000) $5,712 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 148,460 Value ($000) $5,439 Avg Close $28.27 Range $26.20 - $30.64
Q2 2013
Shares 684 Value ($000) $15 Avg Close $16.55 Range $13.73 - $18.36