FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,104 Value ($000) $0 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 4,122 Value ($000) $0 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 3,693 Value ($000) $0 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 3,696 Value ($000) $0 Avg Close $51.78 Range $46.19 - $58.14
Q1 2022
Shares 3,725 Value ($000) $241 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 3,478 Value ($000) $272 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 3,555 Value ($000) $238 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 3,245 Value ($000) $202 Avg Close $54.10 Range $47.87 - $56.94
Q4 2019
Shares 5,097 Value ($000) $297 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 4,808 Value ($000) $284 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 4,801 Value ($000) $258 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 5,428 Value ($000) $280 Avg Close $39.24 Range $34.40 - $42.04
Q4 2017
Shares 3,789 Value ($000) $212 Avg Close $41.05 Range $37.53 - $44.07