FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 20,647 Value ($000) $922 Avg Close $36.40 Range $32.86 - $41.05

Q3 2018

Shares 25,656 Value ($000) $1,324 Avg Close $42.62 Range $39.18 - $44.99

Q2 2018

Shares 24,911 Value ($000) $1,288 Avg Close $41.21 Range $38.46 - $45.34

Q1 2018

Shares 50,131 Value ($000) $2,942 Avg Close $45.00 Range $40.70 - $48.07

Q4 2017

Shares 27,793 Value ($000) $1,558 Avg Close $41.05 Range $37.53 - $44.07

Q3 2017

Shares 32,754 Value ($000) $1,637 Avg Close $36.13 Range $33.17 - $38.05

Q2 2017

Shares 37,133 Value ($000) $1,659 Avg Close $31.76 Range $28.32 - $34.55

Q1 2017

Shares 59,108 Value ($000) $2,322 Avg Close $28.48 Range $27.11 - $29.70

Q4 2016

Shares 37,717 Value ($000) $1,382 Avg Close $28.27 Range $26.20 - $30.64

Q3 2016

Shares 43,604 Value ($000) $1,713 Avg Close $30.35 Range $28.87 - $31.78

Q2 2016

Shares 49,093 Value ($000) $1,975 Avg Close $27.09 Range $25.10 - $29.36

Q1 2016

Shares 81,443 Value ($000) $3,104 Avg Close $25.69 Range $22.85 - $27.80

Q4 2015

Shares 57,850 Value ($000) $2,077 Avg Close $27.37 Range $24.76 - $29.12

Q3 2015

Shares 72,200 Value ($000) $2,821 Avg Close $28.11 Range $26.20 - $30.66

Q2 2015

Shares 125,567 Value ($000) $4,672 Avg Close $25.35 Range $24.34 - $26.95

Q1 2015

Shares 94,637 Value ($000) $3,208 Avg Close $24.42 Range $22.83 - $26.44

Q4 2014

Shares 92,336 Value ($000) $3,130 Avg Close $21.37 Range $18.22 - $24.17

Q3 2014

Shares 119,972 Value ($000) $3,254 Avg Close $19.24 Range $18.49 - $19.94

Q2 2014

Shares 96,692 Value ($000) $2,687 Avg Close $18.69 Range $17.39 - $19.94

Q1 2014

Shares 99,052 Value ($000) $2,630 Avg Close $18.08 Range $16.88 - $19.18

Q4 2013

Shares 109,672 Value ($000) $3,093 Avg Close $17.60 Range $15.98 - $19.44

Q3 2013

Shares 126,546 Value ($000) $3,081 Avg Close $15.04 Range $14.04 - $16.73

Q2 2013

Shares 217,064 Value ($000) $4,784 Avg Close $16.55 Range $13.73 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	20,647	$922	$36.40	$32.86 - $41.05
Q3 2018	25,656	$1,324	$42.62	$39.18 - $44.99
Q2 2018	24,911	$1,288	$41.21	$38.46 - $45.34
Q1 2018	50,131	$2,942	$45.00	$40.70 - $48.07
Q4 2017	27,793	$1,558	$41.05	$37.53 - $44.07
Q3 2017	32,754	$1,637	$36.13	$33.17 - $38.05
Q2 2017	37,133	$1,659	$31.76	$28.32 - $34.55
Q1 2017	59,108	$2,322	$28.48	$27.11 - $29.70
Q4 2016	37,717	$1,382	$28.27	$26.20 - $30.64
Q3 2016	43,604	$1,713	$30.35	$28.87 - $31.78
Q2 2016	49,093	$1,975	$27.09	$25.10 - $29.36
Q1 2016	81,443	$3,104	$25.69	$22.85 - $27.80
Q4 2015	57,850	$2,077	$27.37	$24.76 - $29.12
Q3 2015	72,200	$2,821	$28.11	$26.20 - $30.66
Q2 2015	125,567	$4,672	$25.35	$24.34 - $26.95
Q1 2015	94,637	$3,208	$24.42	$22.83 - $26.44
Q4 2014	92,336	$3,130	$21.37	$18.22 - $24.17
Q3 2014	119,972	$3,254	$19.24	$18.49 - $19.94
Q2 2014	96,692	$2,687	$18.69	$17.39 - $19.94
Q1 2014	99,052	$2,630	$18.08	$16.88 - $19.18
Q4 2013	109,672	$3,093	$17.60	$15.98 - $19.44
Q3 2013	126,546	$3,081	$15.04	$14.04 - $16.73
Q2 2013	217,064	$4,784	$16.55	$13.73 - $18.36