FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,283 Value ($000) $269 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 5,757 Value ($000) $276 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 44,842 Value ($000) $1,902 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 46,016 Value ($000) $2,684 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 51,896 Value ($000) $3,062 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 60,081 Value ($000) $3,226 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 60,682 Value ($000) $3,125 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 48,626 Value ($000) $2,171 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 46,688 Value ($000) $2,409 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 42,925 Value ($000) $2,220 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 26,111 Value ($000) $1,532 Avg Close $45.00 Range $40.70 - $48.07
Q2 2017
Shares 22,419 Value ($000) $1,002 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 21,384 Value ($000) $840 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 43,945 Value ($000) $1,610 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 45,770 Value ($000) $1,798 Avg Close $30.35 Range $28.87 - $31.78
Q4 2015
Shares 17,168 Value ($000) $616 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 14,930 Value ($000) $583 Avg Close $28.11 Range $26.20 - $30.66