FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,415,825 Value ($000) $209,868 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 3,306,583 Value ($000) $212,415 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 1,122,623 Value ($000) $68,918 Avg Close $57.94 Range $52.54 - $65.32

Q2 2013

Shares 460,155 Value ($000) $10,142 Avg Close $16.55 Range $13.73 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,415,825	$209,868	$62.32	$58.01 - $66.03
Q3 2025	3,306,583	$212,415	$62.08	$52.20 - $67.49
Q2 2025	1,122,623	$68,918	$57.94	$52.54 - $65.32
Q2 2013	460,155	$10,142	$16.55	$13.73 - $18.36