FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,408,738 Value ($000) $86,553 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 930,335 Value ($000) $59,765 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 596,464 Value ($000) $36,617 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 131,008 Value ($000) $8,598 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 42,000 Value ($000) $2,622 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 27,401 Value ($000) $1,809 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 205,427 Value ($000) $11,083 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 396,573 Value ($000) $24,211 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 151,494 Value ($000) $9,762 Avg Close $52.84 Range $45.80 - $61.11
Q2 2023
Shares 330,897 Value ($000) $18,868 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 122,142 Value ($000) $6,798 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 127,354 Value ($000) $6,666 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 100,574 Value ($000) $4,637 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 71,082 Value ($000) $3,762 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 30,526 Value ($000) $1,979 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 2,710 Value ($000) $212 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 31,607 Value ($000) $2,119 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 50,300 Value ($000) $3,136 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 103,333 Value ($000) $5,854 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 360,893 Value ($000) $18,633 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 974,947 Value ($000) $49,634 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 925,602 Value ($000) $44,448 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 1,412,318 Value ($000) $59,896 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 1,588,717 Value ($000) $92,654 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 1,736,734 Value ($000) $102,485 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 1,888,015 Value ($000) $101,387 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 1,458,660 Value ($000) $75,122 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 682,096 Value ($000) $30,449 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 278,466 Value ($000) $14,367 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 65,329 Value ($000) $3,379 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 715,976 Value ($000) $42,013 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 665,344 Value ($000) $37,286 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 167,626 Value ($000) $8,376 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 226,626 Value ($000) $10,128 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 883,744 Value ($000) $34,713 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 181,433 Value ($000) $6,645 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 624,206 Value ($000) $24,519 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 712,468 Value ($000) $28,655 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 612,736 Value ($000) $23,351 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 421,633 Value ($000) $15,136 Avg Close $27.37 Range $24.76 - $29.12
Q1 2015
Shares 69,686 Value ($000) $2,486 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 8,788 Value ($000) $298 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 7,284 Value ($000) $198 Avg Close $19.24 Range $18.49 - $19.94
Q4 2013
Shares 560,504 Value ($000) $15,807 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 102,368 Value ($000) $2,493 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 237,213 Value ($000) $5,228 Avg Close $16.55 Range $13.73 - $18.36