FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

LAKEWOOD CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001424381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 853,904 Value ($000) $52,464 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 760,604 Value ($000) $48,861 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 739,604 Value ($000) $45,404 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 739,604 Value ($000) $48,540 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 697,604 Value ($000) $43,558 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 697,604 Value ($000) $46,049 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 1,086,604 Value ($000) $58,622 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 897,604 Value ($000) $54,799 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 615,604 Value ($000) $39,670 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 941,604 Value ($000) $53,191 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 1,041,604 Value ($000) $59,392 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 1,139,604 Value ($000) $63,430 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 1,139,604 Value ($000) $59,647 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 1,114,604 Value ($000) $51,383 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 1,179,604 Value ($000) $62,425 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 1,049,604 Value ($000) $68,035 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 1,194,604 Value ($000) $93,454 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 1,359,604 Value ($000) $91,161 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 1,322,593 Value ($000) $82,464 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 1,431,593 Value ($000) $81,100 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 1,201,593 Value ($000) $62,038 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 1,296,593 Value ($000) $66,010 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 1,316,593 Value ($000) $63,223 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 100,000 Value ($000) $4,241 Avg Close $46.58 Range $24.07 - $54.74