FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39,800 Value ($000) $2,557 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 46,500 Value ($000) $2,855 Avg Close $57.94 Range $52.54 - $65.32

Q2 2024

Shares 4,590 Value ($000) $248 Avg Close $52.40 Range $48.55 - $57.62

Q1 2017

Shares 28,820 Value ($000) $1,132 Avg Close $28.48 Range $27.11 - $29.70

Q4 2016

Shares 41,875 Value ($000) $1,533 Avg Close $28.27 Range $26.20 - $30.64

Q3 2016

Shares 75,398 Value ($000) $2,961 Avg Close $30.35 Range $28.87 - $31.78

Q1 2016

Shares 36,017 Value ($000) $1,372 Avg Close $25.69 Range $22.85 - $27.80

Q4 2015

Shares 6,500 Value ($000) $233 Avg Close $27.37 Range $24.76 - $29.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39,800	$2,557	$62.08	$52.20 - $67.49
Q2 2025	46,500	$2,855	$57.94	$52.54 - $65.32
Q2 2024	4,590	$248	$52.40	$48.55 - $57.62
Q1 2017	28,820	$1,132	$28.48	$27.11 - $29.70
Q4 2016	41,875	$1,533	$28.27	$26.20 - $30.64
Q3 2016	75,398	$2,961	$30.35	$28.87 - $31.78
Q1 2016	36,017	$1,372	$25.69	$22.85 - $27.80
Q4 2015	6,500	$233	$27.37	$24.76 - $29.12