FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 5,481 Value ($000) $322 Avg Close $45.00 Range $40.70 - $48.07

Q4 2017

Shares 95,031 Value ($000) $5,326 Avg Close $41.05 Range $37.53 - $44.07

Q3 2017

Shares 91,207 Value ($000) $4,558 Avg Close $36.13 Range $33.17 - $38.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	5,481	$322	$45.00	$40.70 - $48.07
Q4 2017	95,031	$5,326	$41.05	$37.53 - $44.07
Q3 2017	91,207	$4,558	$36.13	$33.17 - $38.05