FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,316 Value ($000) $271 Avg Close $42.91 Range $37.82 - $47.58

Q2 2020

Shares 5,388 Value ($000) $259 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 6,414 Value ($000) $272 Avg Close $46.58 Range $24.07 - $54.74

Q4 2019

Shares 6,481 Value ($000) $378 Avg Close $49.52 Range $46.44 - $52.26

Q3 2019

Shares 6,475 Value ($000) $382 Avg Close $46.05 Range $42.76 - $48.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,316	$271	$42.91	$37.82 - $47.58
Q2 2020	5,388	$259	$38.81	$31.99 - $45.78
Q1 2020	6,414	$272	$46.58	$24.07 - $54.74
Q4 2019	6,481	$378	$49.52	$46.44 - $52.26
Q3 2019	6,475	$382	$46.05	$42.76 - $48.92