FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,326 Value ($000) $2,846 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 46,408 Value ($000) $2,981 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 41,444 Value ($000) $2,544 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 37,114 Value ($000) $2,436 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 37,523 Value ($000) $2,343 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 37,021 Value ($000) $2,444 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 37,339 Value ($000) $2,014 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 38,301 Value ($000) $2,338 Avg Close $55.19 Range $51.06 - $59.90