FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,627 Value ($000) $284 Avg Close $62.32 Range $58.01 - $66.03

Q3 2023

Shares 24 Value ($000) $1 Avg Close $55.12 Range $49.97 - $59.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,627	$284	$62.32	$58.01 - $66.03
Q3 2023	24	$1	$55.12	$49.97 - $59.10