FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 38,300 Value ($000) $2,165 Avg Close $55.19 Range $51.06 - $59.90
Q4 2021
Shares 24,500 Value ($000) $1,685 Avg Close $64.40 Range $56.98 - $69.15
Q1 2020
Shares 593,100 Value ($000) $25,153 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 1,479,400 Value ($000) $76,863 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 972,543 Value ($000) $52,641 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 818,400 Value ($000) $38,592 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 795,100 Value ($000) $36,468 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 793,100 Value ($000) $30,971 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 1,728,500 Value ($000) $76,774 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 1,801,400 Value ($000) $79,798 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 1,406,300 Value ($000) $67,099 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 748,900 Value ($000) $34,950 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 193,100 Value ($000) $9,649 Avg Close $36.13 Range $33.17 - $38.05
Q3 2014
Shares 233,200 Value ($000) $6,324 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 291,500 Value ($000) $8,101 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 291,500 Value ($000) $7,739 Avg Close $18.08 Range $16.88 - $19.18