FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,066 Value ($000) $343 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 6,174 Value ($000) $319 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 10,017 Value ($000) $510 Avg Close $42.91 Range $37.82 - $47.58
Q4 2019
Shares 10,490 Value ($000) $612 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 13,633 Value ($000) $805 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 14,369 Value ($000) $772 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 4,938 Value ($000) $254 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 5,261 Value ($000) $236 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 13,243 Value ($000) $683 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 16,370 Value ($000) $847 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 24,855 Value ($000) $1,458 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 45,943 Value ($000) $2,575 Avg Close $41.05 Range $37.53 - $44.07