FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 102,939 Value ($000) $6,673 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 26,690 Value ($000) $2,088 Avg Close $64.40 Range $56.98 - $69.15

Q1 2020

Shares 50,600 Value ($000) $2,146 Avg Close $46.58 Range $24.07 - $54.74

Q4 2019

Shares 8,200 Value ($000) $478 Avg Close $49.52 Range $46.44 - $52.26

Q3 2019

Shares 9,500 Value ($000) $561 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 9,500 Value ($000) $510 Avg Close $43.45 Range $39.46 - $46.45

Q1 2019

Shares 9,500 Value ($000) $489 Avg Close $39.24 Range $34.40 - $42.04

Q4 2018

Shares 9,500 Value ($000) $424 Avg Close $36.40 Range $32.86 - $41.05

Q1 2018

Shares 58,800 Value ($000) $3,450 Avg Close $45.00 Range $40.70 - $48.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	102,939	$6,673	$61.80	$54.46 - $70.70
Q4 2021	26,690	$2,088	$64.40	$56.98 - $69.15
Q1 2020	50,600	$2,146	$46.58	$24.07 - $54.74
Q4 2019	8,200	$478	$49.52	$46.44 - $52.26
Q3 2019	9,500	$561	$46.05	$42.76 - $48.92
Q2 2019	9,500	$510	$43.45	$39.46 - $46.45
Q1 2019	9,500	$489	$39.24	$34.40 - $42.04
Q4 2018	9,500	$424	$36.40	$32.86 - $41.05
Q1 2018	58,800	$3,450	$45.00	$40.70 - $48.07