FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,218 Value ($000) $2,102 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 25,345 Value ($000) $1,628 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 8,147 Value ($000) $500 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 28,825 Value ($000) $1,892 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 27,007 Value ($000) $1,686 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 24,631 Value ($000) $1,626 Avg Close $58.07 Range $49.79 - $64.51
Q1 2024
Shares 25,744 Value ($000) $1,572 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 40,179 Value ($000) $2,589 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 7,427 Value ($000) $420 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 14,917 Value ($000) $851 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 11,409 Value ($000) $635 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 4,860 Value ($000) $254 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 37,434 Value ($000) $1,726 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 9,101 Value ($000) $482 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 17,951 Value ($000) $1,164 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 11,007 Value ($000) $861 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 13,313 Value ($000) $893 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 16,703 Value ($000) $1,041 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 30,289 Value ($000) $1,716 Avg Close $46.04 Range $41.33 - $49.97
Q3 2020
Shares 30,893 Value ($000) $1,573 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 22,414 Value ($000) $1,076 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 35,608 Value ($000) $1,510 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 13,079 Value ($000) $763 Avg Close $49.52 Range $46.44 - $52.26
Q1 2018
Shares 67,435 Value ($000) $3,957 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 117,500 Value ($000) $6,585 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 78,600 Value ($000) $3,928 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 78,600 Value ($000) $3,513 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 63,300 Value ($000) $2,486 Avg Close $28.48 Range $27.11 - $29.70
Q3 2016
Shares 70,300 Value ($000) $2,761 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 38,403 Value ($000) $1,545 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 111,025 Value ($000) $4,232 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 131,576 Value ($000) $4,724 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 236,961 Value ($000) $9,258 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 131,328 Value ($000) $4,887 Avg Close $25.35 Range $24.34 - $26.95
Q1 2015
Shares 24,792 Value ($000) $884 Avg Close $24.42 Range $22.83 - $26.44
Q4 2014
Shares 39,264 Value ($000) $1,331 Avg Close $21.37 Range $18.22 - $24.17
Q3 2014
Shares 22,120 Value ($000) $600 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 60,640 Value ($000) $1,685 Avg Close $18.69 Range $17.39 - $19.94
Q4 2013
Shares 32,626 Value ($000) $920 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 37,747 Value ($000) $919 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 70,927 Value ($000) $1,563 Avg Close $16.55 Range $13.73 - $18.36