FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,076 Value ($000) $326 Avg Close $43.45 Range $39.46 - $46.45

Q1 2019

Shares 4,921 Value ($000) $253 Avg Close $39.24 Range $34.40 - $42.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,076	$326	$43.45	$39.46 - $46.45
Q1 2019	4,921	$253	$39.24	$34.40 - $42.04