FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,537 Value ($000) $259 Avg Close $51.39 Range $45.99 - $53.99

Q4 2018

Shares 4,798 Value ($000) $214 Avg Close $36.40 Range $32.86 - $41.05

Q3 2018

Shares 4,598 Value ($000) $237 Avg Close $42.62 Range $39.18 - $44.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,537	$259	$51.39	$45.99 - $53.99
Q4 2018	4,798	$214	$36.40	$32.86 - $41.05
Q3 2018	4,598	$237	$42.62	$39.18 - $44.99