FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 224,149 Value ($000) $10,764 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 91,021 Value ($000) $3,860 Avg Close $46.58 Range $24.07 - $54.74

Q3 2019

Shares 456,070 Value ($000) $26,913 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 366,880 Value ($000) $19,701 Avg Close $43.45 Range $39.46 - $46.45

Q1 2019

Shares 174,636 Value ($000) $8,994 Avg Close $39.24 Range $34.40 - $42.04

Q1 2018

Shares 4,804 Value ($000) $282 Avg Close $45.00 Range $40.70 - $48.07

Q2 2016

Shares 68,997 Value ($000) $2,775 Avg Close $27.09 Range $25.10 - $29.36

Q4 2014

Shares 34,465 Value ($000) $1,168 Avg Close $21.37 Range $18.22 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	224,149	$10,764	$38.81	$31.99 - $45.78
Q1 2020	91,021	$3,860	$46.58	$24.07 - $54.74
Q3 2019	456,070	$26,913	$46.05	$42.76 - $48.92
Q2 2019	366,880	$19,701	$43.45	$39.46 - $46.45
Q1 2019	174,636	$8,994	$39.24	$34.40 - $42.04
Q1 2018	4,804	$282	$45.00	$40.70 - $48.07
Q2 2016	68,997	$2,775	$27.09	$25.10 - $29.36
Q4 2014	34,465	$1,168	$21.37	$18.22 - $24.17