FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,839 Value ($000) $1,035 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 53,617 Value ($000) $3,444 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 86,997 Value ($000) $5,341 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 57,352 Value ($000) $3,764 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 57,690 Value ($000) $3,602 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 89,687 Value ($000) $5,920 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 89,717 Value ($000) $4,840 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 70,352 Value ($000) $4,295 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 84,981 Value ($000) $5,476 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 81,595 Value ($000) $4,609 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 83,616 Value ($000) $4,768 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 83,881 Value ($000) $4,669 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 148,739 Value ($000) $7,785 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 215,286 Value ($000) $9,925 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 237,381 Value ($000) $12,562 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 148,066 Value ($000) $9,597 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 131,796 Value ($000) $10,311 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 97,511 Value ($000) $6,538 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 104,411 Value ($000) $6,510 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 105,351 Value ($000) $5,968 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 107,896 Value ($000) $5,571 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 146,350 Value ($000) $7,451 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 132,310 Value ($000) $6,353 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 103,210 Value ($000) $4,377 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 112,111 Value ($000) $6,538 Avg Close $49.52 Range $46.44 - $52.26