FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4 Value ($000) $0 Avg Close $47.78 Range $39.47 - $52.52

Q2 2018

Shares 72 Value ($000) $4 Avg Close $41.21 Range $38.46 - $45.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4	$0	$47.78	$39.47 - $52.52
Q2 2018	72	$4	$41.21	$38.46 - $45.34