FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,161 Value ($000) $236 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 5,886 Value ($000) $304 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 5,886 Value ($000) $300 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 5,886 Value ($000) $283 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 5,655 Value ($000) $240 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 5,655 Value ($000) $330 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 5,677 Value ($000) $335 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 5,499 Value ($000) $295 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 6,037 Value ($000) $311 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 6,176 Value ($000) $276 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 6,173 Value ($000) $318 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 6,340 Value ($000) $328 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 6,230 Value ($000) $366 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 6,854 Value ($000) $384 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 8,505 Value ($000) $425 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 8,802 Value ($000) $393 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 7,335 Value ($000) $288 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 7,543 Value ($000) $276 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 7,097 Value ($000) $279 Avg Close $30.35 Range $28.87 - $31.78
Q2 2016
Shares 6,600 Value ($000) $265 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 3,794 Value ($000) $145 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 3,566 Value ($000) $128 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 3,490 Value ($000) $136 Avg Close $28.11 Range $26.20 - $30.66
Q2 2015
Shares 3,490 Value ($000) $130 Avg Close $25.35 Range $24.34 - $26.95