FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,448 Value ($000) $192 Avg Close $64.40 Range $56.98 - $69.15
Q4 2018
Shares 13,253 Value ($000) $592 Avg Close $36.40 Range $32.86 - $41.05
Q1 2018
Shares 30,732 Value ($000) $1,803 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 35,986 Value ($000) $2,017 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 44,303 Value ($000) $2,214 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 39,030 Value ($000) $1,744 Avg Close $31.76 Range $28.32 - $34.55
Q2 2016
Shares 112,938 Value ($000) $4,542 Avg Close $27.09 Range $25.10 - $29.36
Q1 2016
Shares 70,431 Value ($000) $2,684 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 130,139 Value ($000) $4,672 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 126,001 Value ($000) $4,923 Avg Close $28.11 Range $26.20 - $30.66