FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 18,900 Value ($000) $972 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 21,979 Value ($000) $1,473 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 26,696 Value ($000) $2,090 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 25,400 Value ($000) $1,708 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 27,289 Value ($000) $1,699 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 31,639 Value ($000) $1,777 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 6,239 Value ($000) $316 Avg Close $41.95 Range $36.71 - $45.59
Q2 2020
Shares 1,200 Value ($000) $56 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 24,352 Value ($000) $1,053 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 31,873 Value ($000) $1,874 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 30,964 Value ($000) $1,829 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 39,232 Value ($000) $2,103 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 29,257 Value ($000) $1,656 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 42,412 Value ($000) $1,907 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 29,257 Value ($000) $1,656 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 29,257 Value ($000) $1,513 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 29,257 Value ($000) $1,710 Avg Close $45.00 Range $40.70 - $48.07