FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,379 Value ($000) $638 Avg Close $62.32 Range $58.01 - $66.03
Q4 2023
Shares 3,028 Value ($000) $196 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 6,092 Value ($000) $344 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 4,929 Value ($000) $281 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 7,371 Value ($000) $410 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 7,882 Value ($000) $413 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 13,493 Value ($000) $622 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 18,636 Value ($000) $986 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 24,903 Value ($000) $1,614 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 29,061 Value ($000) $2,273 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 27,891 Value ($000) $1,870 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 23,591 Value ($000) $1,469 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 25,005 Value ($000) $1,291 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 22,093 Value ($000) $1,141 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 23,749 Value ($000) $1,209 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 23,749 Value ($000) $1,141 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 29,603 Value ($000) $1,255 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 27,948 Value ($000) $1,629 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 30,148 Value ($000) $1,779 Avg Close $46.05 Range $42.76 - $48.92