FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,776 Value ($000) $601 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 8,524 Value ($000) $548 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 8,305 Value ($000) $510 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 8,638 Value ($000) $567 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 8,348 Value ($000) $521 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 8,932 Value ($000) $585 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 8,317 Value ($000) $451 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 10,872 Value ($000) $661 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 23,737 Value ($000) $1,529 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 26,841 Value ($000) $1,516 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 24,354 Value ($000) $1,388 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 22,337 Value ($000) $1,245 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 23,064 Value ($000) $1,213 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 12,390 Value ($000) $569 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 10,024 Value ($000) $531 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 8,775 Value ($000) $569 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 35,989 Value ($000) $2,817 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 35,445 Value ($000) $2,382 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 7,705 Value ($000) $479 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 4,335 Value ($000) $245 Avg Close $46.04 Range $41.33 - $49.97
Q3 2019
Shares 18,442 Value ($000) $1,087 Avg Close $46.05 Range $42.76 - $48.92
Q1 2018
Shares 9,849 Value ($000) $576 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 13,405 Value ($000) $750 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 13,481 Value ($000) $675 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 11,510 Value ($000) $516 Avg Close $31.76 Range $28.32 - $34.55
Q1 2016
Shares 18,653 Value ($000) $707 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 18,984 Value ($000) $685 Avg Close $27.37 Range $24.76 - $29.12