FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 71,508 Value ($000) $3,192 Avg Close $36.40 Range $32.86 - $41.05

Q1 2018

Shares 27,639 Value ($000) $1,622 Avg Close $45.00 Range $40.70 - $48.07

Q3 2017

Shares 20,516 Value ($000) $1,025 Avg Close $36.13 Range $33.17 - $38.05

Q3 2015

Shares 9,426 Value ($000) $368 Avg Close $28.11 Range $26.20 - $30.66

Q2 2015

Shares 9,984 Value ($000) $372 Avg Close $25.35 Range $24.34 - $26.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	71,508	$3,192	$36.40	$32.86 - $41.05
Q1 2018	27,639	$1,622	$45.00	$40.70 - $48.07
Q3 2017	20,516	$1,025	$36.13	$33.17 - $38.05
Q3 2015	9,426	$368	$28.11	$26.20 - $30.66
Q2 2015	9,984	$372	$25.35	$24.34 - $26.95