FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,498 Value ($000) $443 Avg Close $46.05 Range $42.76 - $48.92

Q2 2019

Shares 6,508 Value ($000) $351 Avg Close $43.45 Range $39.46 - $46.45

Q1 2019

Shares 4,437 Value ($000) $229 Avg Close $39.24 Range $34.40 - $42.04

Q4 2014

Shares 492 Value ($000) $17 Avg Close $21.37 Range $18.22 - $24.17

Q2 2014

Shares 511 Value ($000) $14,201 Avg Close $18.69 Range $17.39 - $19.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,498	$443	$46.05	$42.76 - $48.92
Q2 2019	6,508	$351	$43.45	$39.46 - $46.45
Q1 2019	4,437	$229	$39.24	$34.40 - $42.04
Q4 2014	492	$17	$21.37	$18.22 - $24.17
Q2 2014	511	$14,201	$18.69	$17.39 - $19.94