FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,697 Value ($000) $842 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 6,858 Value ($000) $441 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 7,433 Value ($000) $456 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 11,754 Value ($000) $771 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 10,653 Value ($000) $665 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 10,335 Value ($000) $682 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 5,706 Value ($000) $308 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 5,251 Value ($000) $321 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 5,190 Value ($000) $334 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 5,277 Value ($000) $298 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 5,291 Value ($000) $302 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 5,243 Value ($000) $292 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 5,014 Value ($000) $262 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 7,155 Value ($000) $330 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 13,224 Value ($000) $700 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 18,015 Value ($000) $1,168 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 16,905 Value ($000) $1,316 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 12,086 Value ($000) $805 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 13,531 Value ($000) $840 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 17,259 Value ($000) $978 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 23,887 Value ($000) $1,233 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 31,804 Value ($000) $1,619 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 17,836 Value ($000) $856 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 5,597 Value ($000) $237 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 6,544 Value ($000) $382 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 6,534 Value ($000) $386 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 6,610 Value ($000) $355 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 6,750 Value ($000) $348 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 8,999 Value ($000) $402 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 11,222 Value ($000) $579 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 19,691 Value ($000) $1,018 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 8,757 Value ($000) $514 Avg Close $45.00 Range $40.70 - $48.07
Q1 2014
Shares 8,830 Value ($000) $234 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 9,010 Value ($000) $254 Avg Close $17.60 Range $15.98 - $19.44
Q3 2013
Shares 8,840 Value ($000) $215 Avg Close $15.04 Range $14.04 - $16.73
Q2 2013
Shares 9,740 Value ($000) $215 Avg Close $16.55 Range $13.73 - $18.36