FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 30 Value ($000) $1 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 30 Value ($000) $1 Avg Close $46.58 Range $24.07 - $54.74

Q4 2019

Shares 30 Value ($000) $2 Avg Close $49.52 Range $46.44 - $52.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	30	$1	$38.81	$31.99 - $45.78
Q1 2020	30	$1	$46.58	$24.07 - $54.74
Q4 2019	30	$2	$49.52	$46.44 - $52.26