FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,712 Value ($000) $1,106 Avg Close $62.60 Range $58.57 - $67.94
Q1 2024
Shares 18,666 Value ($000) $1,140 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 19,318 Value ($000) $1,245 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 19,318 Value ($000) $1,091 Avg Close $55.12 Range $49.97 - $59.10
Q1 2023
Shares 20,751 Value ($000) $1,155 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 22,113 Value ($000) $1,157 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 22,467 Value ($000) $1,036 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 22,467 Value ($000) $1,189 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 27,645 Value ($000) $1,792 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 25,045 Value ($000) $1,959 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 38,375 Value ($000) $2,573 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 40,600 Value ($000) $2,531 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 32,948 Value ($000) $1,867 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 32,782 Value ($000) $1,693 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 34,881 Value ($000) $1,776 Avg Close $42.91 Range $37.82 - $47.58
Q1 2020
Shares 13,749 Value ($000) $583 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 44,328 Value ($000) $2,585 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 36,999 Value ($000) $2,183 Avg Close $46.05 Range $42.76 - $48.92