FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,139 Value ($000) $2 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 75,840 Value ($000) $5 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 17,208 Value ($000) $1 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 19,101 Value ($000) $1 Avg Close $61.28 Range $55.28 - $64.94
Q3 2024
Shares 9,702 Value ($000) $1 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 15,345 Value ($000) $1 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 53,429 Value ($000) $3 Avg Close $55.19 Range $51.06 - $59.90
Q3 2023
Shares 4,963 Value ($000) $0 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 16,553 Value ($000) $1 Avg Close $51.39 Range $45.99 - $53.99
Q3 2022
Shares 48,808 Value ($000) $2,250 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 6,187 Value ($000) $327 Avg Close $50.98 Range $43.01 - $56.21
Q4 2021
Shares 16,343 Value ($000) $1,278 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 26,546 Value ($000) $1,779 Avg Close $57.24 Range $52.05 - $61.45
Q1 2021
Shares 134,386 Value ($000) $7,612 Avg Close $46.04 Range $41.33 - $49.97
Q3 2020
Shares 53,809 Value ($000) $2,739 Avg Close $42.91 Range $37.82 - $47.58
Q3 2019
Shares 30,379 Value ($000) $1,792 Avg Close $46.05 Range $42.76 - $48.92