FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

EMG Holdings, L.P.'s Holding History (CIK: 0001478394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 85,000 Value ($000) $5,579 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 69,982 Value ($000) $4,370 Avg Close $62.60 Range $58.57 - $67.94

Q4 2023

Shares 70,695 Value ($000) $4,556 Avg Close $52.84 Range $45.80 - $61.11

Q3 2023

Shares 36,665 Value ($000) $2,071 Avg Close $55.12 Range $49.97 - $59.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	85,000	$5,579	$61.28	$55.28 - $64.94
Q4 2024	69,982	$4,370	$62.60	$58.57 - $67.94
Q4 2023	70,695	$4,556	$52.84	$45.80 - $61.11
Q3 2023	36,665	$2,071	$55.12	$49.97 - $59.10