FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,200 Value ($000) $10,396 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 228,500 Value ($000) $14,679 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 185,200 Value ($000) $11,369 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 117,800 Value ($000) $7,731 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 137,400 Value ($000) $8,579 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 192,900 Value ($000) $12,733 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 56,800 Value ($000) $3,064 Avg Close $52.40 Range $48.55 - $57.62
Q3 2022
Shares 49,000 Value ($000) $2,259 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 6,600 Value ($000) $349 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 5,200 Value ($000) $337 Avg Close $61.80 Range $54.46 - $70.70
Q3 2021
Shares 167,361 Value ($000) $11,222 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 644,861 Value ($000) $40,207 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 656,561 Value ($000) $37,194 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 698,661 Value ($000) $36,072 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 667,261 Value ($000) $33,970 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 751,074 Value ($000) $36,067 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 809,574 Value ($000) $34,334 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 672,974 Value ($000) $39,248 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 706,174 Value ($000) $41,671 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 682,074 Value ($000) $36,627 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 494,474 Value ($000) $25,465 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 358,974 Value ($000) $16,025 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 288,228 Value ($000) $14,870 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 130,728 Value ($000) $6,761 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 19,528 Value ($000) $1,146 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 83,528 Value ($000) $4,681 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 392,628 Value ($000) $19,620 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 380,800 Value ($000) $17,018 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 476,928 Value ($000) $18,734 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 489,544 Value ($000) $17,932 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 232,289 Value ($000) $9,124 Avg Close $30.35 Range $28.87 - $31.78
Q1 2016
Shares 11,189 Value ($000) $426 Avg Close $25.69 Range $22.85 - $27.80
Q1 2015
Shares 11,589 Value ($000) $413 Avg Close $24.42 Range $22.83 - $26.44
Q4 2013
Shares 17,289 Value ($000) $488 Avg Close $17.60 Range $15.98 - $19.44
Q2 2013
Shares 14,954 Value ($000) $329 Avg Close $16.55 Range $13.73 - $18.36