FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,869 Value ($000) $381 Avg Close $64.40 Range $56.98 - $69.15

Q2 2021

Shares 3,727 Value ($000) $232 Avg Close $54.10 Range $47.87 - $56.94

Q1 2021

Shares 4,895 Value ($000) $277 Avg Close $46.04 Range $41.33 - $49.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,869	$381	$64.40	$56.98 - $69.15
Q2 2021	3,727	$232	$54.10	$47.87 - $56.94
Q1 2021	4,895	$277	$46.04	$41.33 - $49.97