FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 28,000 Value ($000) $1,633 Avg Close $49.52 Range $46.44 - $52.26

Q3 2019

Shares 39,000 Value ($000) $2,301 Avg Close $46.05 Range $42.76 - $48.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	28,000	$1,633	$49.52	$46.44 - $52.26
Q3 2019	39,000	$2,301	$46.05	$42.76 - $48.92