FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,428 Value ($000) $74 Avg Close $41.21 Range $38.46 - $45.34

Q1 2018

Shares 2,297 Value ($000) $135 Avg Close $45.00 Range $40.70 - $48.07

Q4 2017

Shares 3,027 Value ($000) $170 Avg Close $41.05 Range $37.53 - $44.07

Q3 2017

Shares 5,026 Value ($000) $251 Avg Close $36.13 Range $33.17 - $38.05

Q2 2017

Shares 5,026 Value ($000) $225 Avg Close $31.76 Range $28.32 - $34.55

Q1 2017

Shares 4,300 Value ($000) $169 Avg Close $28.48 Range $27.11 - $29.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,428	$74	$41.21	$38.46 - $45.34
Q1 2018	2,297	$135	$45.00	$40.70 - $48.07
Q4 2017	3,027	$170	$41.05	$37.53 - $44.07
Q3 2017	5,026	$251	$36.13	$33.17 - $38.05
Q2 2017	5,026	$225	$31.76	$28.32 - $34.55
Q1 2017	4,300	$169	$28.48	$27.11 - $29.70