FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,323 Value ($000) $279 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 3,311 Value ($000) $203 Avg Close $57.94 Range $52.54 - $65.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,323	$279	$62.08	$52.20 - $67.49
Q2 2025	3,311	$203	$57.94	$52.54 - $65.32