FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,255 Value ($000) $540 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 9,255 Value ($000) $546 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 9,255 Value ($000) $497 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 9,255 Value ($000) $477 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 9,290 Value ($000) $415 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 6,180 Value ($000) $319 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 9,005 Value ($000) $466 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 7,335 Value ($000) $430 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 9,055 Value ($000) $507 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 9,055 Value ($000) $452 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 9,055 Value ($000) $405 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 6,655 Value ($000) $261 Avg Close $28.48 Range $27.11 - $29.70