FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 447,594 Value ($000) $27,500 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 521,573 Value ($000) $33,506 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 482,128 Value ($000) $29,598 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 625,403 Value ($000) $41,045 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 691,868 Value ($000) $43,200 Avg Close $62.60 Range $58.57 - $67.94

Q3 2024

Shares 657,947 Value ($000) $43,431 Avg Close $58.07 Range $49.79 - $64.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	447,594	$27,500	$62.32	$58.01 - $66.03
Q3 2025	521,573	$33,506	$62.08	$52.20 - $67.49
Q2 2025	482,128	$29,598	$57.94	$52.54 - $65.32
Q1 2025	625,403	$41,045	$61.28	$55.28 - $64.94
Q4 2024	691,868	$43,200	$62.60	$58.57 - $67.94
Q3 2024	657,947	$43,431	$58.07	$49.79 - $64.51