FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $3 Avg Close $62.32 Range $58.01 - $66.03
Q3 2024
Shares 61 Value ($000) $0 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 178 Value ($000) $0 Avg Close $52.40 Range $48.55 - $57.62
Q3 2023
Shares 274 Value ($000) $0 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 1,053 Value ($000) $0 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 1,207 Value ($000) $0 Avg Close $51.78 Range $46.19 - $58.14
Q1 2022
Shares 76 Value ($000) $4 Avg Close $61.80 Range $54.46 - $70.70
Q3 2020
Shares 5,170 Value ($000) $263 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 8,054 Value ($000) $386 Avg Close $38.81 Range $31.99 - $45.78
Q4 2019
Shares 11,159 Value ($000) $650 Avg Close $49.52 Range $46.44 - $52.26
Q2 2019
Shares 311 Value ($000) $16 Avg Close $43.45 Range $39.46 - $46.45
Q2 2017
Shares 13 Value ($000) $0 Avg Close $31.76 Range $28.32 - $34.55
Q4 2014
Shares 4 Value ($000) $0 Avg Close $21.37 Range $18.22 - $24.17