FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 10 Value ($000) $1 Avg Close $62.08 Range $52.20 - $67.49
Q2 2021
Shares 15 Value ($000) $1 Avg Close $54.10 Range $47.87 - $56.94
Q1 2016
Shares 11,649 Value ($000) $444 Avg Close $25.69 Range $22.85 - $27.80
Q4 2015
Shares 14,844 Value ($000) $533 Avg Close $27.37 Range $24.76 - $29.12