FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,229 Value ($000) $2,164 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 64,224 Value ($000) $4,126 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 85,441 Value ($000) $5,245 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 44,111 Value ($000) $2,895 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 27,685 Value ($000) $1,729 Avg Close $62.60 Range $58.57 - $67.94

Q3 2024

Shares 29,095 Value ($000) $1,921 Avg Close $58.07 Range $49.79 - $64.51

Q2 2024

Shares 36,102 Value ($000) $1,948 Avg Close $52.40 Range $48.55 - $57.62

Q1 2024

Shares 49,885 Value ($000) $3,045 Avg Close $55.19 Range $51.06 - $59.90

Q4 2023

Shares 30,007 Value ($000) $1,934 Avg Close $52.84 Range $45.80 - $61.11

Q3 2023

Shares 45,292 Value ($000) $2,559 Avg Close $55.12 Range $49.97 - $59.10

Q2 2023

Shares 26,664 Value ($000) $1,520 Avg Close $51.39 Range $45.99 - $53.99

Q1 2023

Shares 19,057 Value ($000) $1,061 Avg Close $51.78 Range $46.19 - $58.14

Q4 2022

Shares 7,393 Value ($000) $387 Avg Close $45.22 Range $38.75 - $49.98

Q3 2022

Shares 15,785 Value ($000) $728 Avg Close $47.78 Range $39.47 - $52.52

Q2 2022

Shares 8,707 Value ($000) $461 Avg Close $50.98 Range $43.01 - $56.21

Q1 2022

Shares 7,148 Value ($000) $463 Avg Close $61.80 Range $54.46 - $70.70

Q4 2021

Shares 5,520 Value ($000) $432 Avg Close $64.40 Range $56.98 - $69.15

Q3 2021

Shares 3,368 Value ($000) $226 Avg Close $57.24 Range $52.05 - $61.45

Q2 2020

Shares 4,863 Value ($000) $234 Avg Close $38.81 Range $31.99 - $45.78

Q1 2020

Shares 6,501 Value ($000) $276 Avg Close $46.58 Range $24.07 - $54.74

Q1 2017

Shares 8,854 Value ($000) $348 Avg Close $28.48 Range $27.11 - $29.70

Q4 2016

Shares 8,866 Value ($000) $325 Avg Close $28.27 Range $26.20 - $30.64

Q1 2014

Shares 10,060 Value ($000) $267 Avg Close $18.08 Range $16.88 - $19.18

Q4 2013

Shares 18,624 Value ($000) $525 Avg Close $17.60 Range $15.98 - $19.44

Q3 2013

Shares 18,824 Value ($000) $458 Avg Close $15.04 Range $14.04 - $16.73

Q2 2013

Shares 17,918 Value ($000) $395 Avg Close $16.55 Range $13.73 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,229	$2,164	$62.32	$58.01 - $66.03
Q3 2025	64,224	$4,126	$62.08	$52.20 - $67.49
Q2 2025	85,441	$5,245	$57.94	$52.54 - $65.32
Q1 2025	44,111	$2,895	$61.28	$55.28 - $64.94
Q4 2024	27,685	$1,729	$62.60	$58.57 - $67.94
Q3 2024	29,095	$1,921	$58.07	$49.79 - $64.51
Q2 2024	36,102	$1,948	$52.40	$48.55 - $57.62
Q1 2024	49,885	$3,045	$55.19	$51.06 - $59.90
Q4 2023	30,007	$1,934	$52.84	$45.80 - $61.11
Q3 2023	45,292	$2,559	$55.12	$49.97 - $59.10
Q2 2023	26,664	$1,520	$51.39	$45.99 - $53.99
Q1 2023	19,057	$1,061	$51.78	$46.19 - $58.14
Q4 2022	7,393	$387	$45.22	$38.75 - $49.98
Q3 2022	15,785	$728	$47.78	$39.47 - $52.52
Q2 2022	8,707	$461	$50.98	$43.01 - $56.21
Q1 2022	7,148	$463	$61.80	$54.46 - $70.70
Q4 2021	5,520	$432	$64.40	$56.98 - $69.15
Q3 2021	3,368	$226	$57.24	$52.05 - $61.45
Q2 2020	4,863	$234	$38.81	$31.99 - $45.78
Q1 2020	6,501	$276	$46.58	$24.07 - $54.74
Q1 2017	8,854	$348	$28.48	$27.11 - $29.70
Q4 2016	8,866	$325	$28.27	$26.20 - $30.64
Q1 2014	10,060	$267	$18.08	$16.88 - $19.18
Q4 2013	18,624	$525	$17.60	$15.98 - $19.44
Q3 2013	18,824	$458	$15.04	$14.04 - $16.73
Q2 2013	17,918	$395	$16.55	$13.73 - $18.36