FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,008 Value ($000) $1,536 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 23,049 Value ($000) $1,481 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 22,444 Value ($000) $1,378 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 8,524 Value ($000) $559 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 7,372 Value ($000) $460 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 6,930 Value ($000) $457 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 6,198 Value ($000) $334 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 4,578 Value ($000) $279 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 10,719 Value ($000) $691 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 10,903 Value ($000) $616 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 18,765 Value ($000) $1,070 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 9,934 Value ($000) $553 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 9,470 Value ($000) $496 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 10,274 Value ($000) $474 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 10,724 Value ($000) $568 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 7,282 Value ($000) $472 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 7,108 Value ($000) $556 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 5,642 Value ($000) $378 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 5,114 Value ($000) $319 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 3,108 Value ($000) $176 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 1,028 Value ($000) $53 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 1,290 Value ($000) $66 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 858 Value ($000) $40 Avg Close $38.81 Range $31.99 - $45.78
Q3 2019
Shares 259 Value ($000) $15 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 164 Value ($000) $9 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 847 Value ($000) $44 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 1,326 Value ($000) $59 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 677 Value ($000) $35 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 606 Value ($000) $31 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 293 Value ($000) $17 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 113 Value ($000) $6 Avg Close $41.05 Range $37.53 - $44.07