FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,329 Value ($000) $278 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 17,701 Value ($000) $1,087 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 20,202 Value ($000) $1,326 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 9,827 Value ($000) $614 Avg Close $62.60 Range $58.57 - $67.94

Q3 2024

Shares 6,396 Value ($000) $422 Avg Close $58.07 Range $49.79 - $64.51

Q2 2024

Shares 8,095 Value ($000) $437 Avg Close $52.40 Range $48.55 - $57.62

Q1 2024

Shares 7,985 Value ($000) $487 Avg Close $55.19 Range $51.06 - $59.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,329	$278	$62.08	$52.20 - $67.49
Q2 2025	17,701	$1,087	$57.94	$52.54 - $65.32
Q1 2025	20,202	$1,326	$61.28	$55.28 - $64.94
Q4 2024	9,827	$614	$62.60	$58.57 - $67.94
Q3 2024	6,396	$422	$58.07	$49.79 - $64.51
Q2 2024	8,095	$437	$52.40	$48.55 - $57.62
Q1 2024	7,985	$487	$55.19	$51.06 - $59.90