FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 39,104 Value ($000) $2,401 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 25,785 Value ($000) $1,692 Avg Close $61.28 Range $55.28 - $64.94
Q2 2024
Shares 19,874 Value ($000) $1,072 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 55,639 Value ($000) $3,397 Avg Close $55.19 Range $51.06 - $59.90
Q2 2023
Shares 676 Value ($000) $39 Avg Close $51.39 Range $45.99 - $53.99
Q3 2022
Shares 29,206 Value ($000) $1,346 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 16,565 Value ($000) $876 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 33,059 Value ($000) $2,142 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 321 Value ($000) $25 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 14,865 Value ($000) $996 Avg Close $57.24 Range $52.05 - $61.45
Q1 2021
Shares 19,778 Value ($000) $1,120 Avg Close $46.04 Range $41.33 - $49.97
Q2 2020
Shares 5,269 Value ($000) $253 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 2,857 Value ($000) $121 Avg Close $46.58 Range $24.07 - $54.74
Q3 2019
Shares 31,793 Value ($000) $1,876 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 13,426 Value ($000) $720 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 4,972 Value ($000) $256 Avg Close $39.24 Range $34.40 - $42.04
Q3 2018
Shares 44,058 Value ($000) $2,272 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 5,620 Value ($000) $290 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 14,553 Value ($000) $853 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 22,673 Value ($000) $1,270 Avg Close $41.05 Range $37.53 - $44.07
Q2 2017
Shares 3,061 Value ($000) $136 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 1,719 Value ($000) $67 Avg Close $28.48 Range $27.11 - $29.70
Q4 2016
Shares 11,599 Value ($000) $424 Avg Close $28.27 Range $26.20 - $30.64
Q3 2016
Shares 31,458 Value ($000) $1,235 Avg Close $30.35 Range $28.87 - $31.78
Q4 2015
Shares 1,521 Value ($000) $54 Avg Close $27.37 Range $24.76 - $29.12
Q3 2015
Shares 1,160 Value ($000) $45 Avg Close $28.11 Range $26.20 - $30.66
Q1 2015
Shares 1,700 Value ($000) $60 Avg Close $24.42 Range $22.83 - $26.44
Q3 2014
Shares 8,969 Value ($000) $243 Avg Close $19.24 Range $18.49 - $19.94
Q2 2014
Shares 17,269 Value ($000) $479 Avg Close $18.69 Range $17.39 - $19.94
Q1 2014
Shares 2,200 Value ($000) $58 Avg Close $18.08 Range $16.88 - $19.18
Q4 2013
Shares 10,600 Value ($000) $298 Avg Close $17.60 Range $15.98 - $19.44
Q2 2013
Shares 2,165 Value ($000) $47 Avg Close $16.55 Range $13.73 - $18.36